Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4969.39 5029.43 4930.95 5017.78 229.2 Thousand
15 Nov, 2024 4970.0 4979.78 4932.5 4975.19 235.6 Thousand
14 Nov, 2024 4958.0 4995.01 4951.95 4970.98 242.1 Thousand
13 Nov, 2024 4998.0 5033.96 4972.35 4987.44 199.3 Thousand
12 Nov, 2024 5029.01 5050.74 4996.21 5022.92 311.5 Thousand
11 Nov, 2024 4936.0 5069.44 4936.0 5065.4 175.4 Thousand
08 Nov, 2024 4922.83 4975.6 4922.83 4943.27 282.4 Thousand
07 Nov, 2024 5013.22 5017.02 4913.04 4920.87 335.2 Thousand
06 Nov, 2024 5036.64 5060.5 4942.13 5001.19 272.3 Thousand
05 Nov, 2024 4770.0 4916.01 4770.0 4914.98 385.2 Thousand