Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5129.0 5177.25 5109.84 5154.96 220.5 Thousand
16 Dec, 2024 5206.64 5231.4 5141.19 5152.13 342.5 Thousand
13 Dec, 2024 5240.0 5260.41 5213.6 5227.61 164.1 Thousand
12 Dec, 2024 5300.0 5337.24 5255.65 5268.93 147.5 Thousand
11 Dec, 2024 5253.32 5295.55 5218.78 5293.0 196.4 Thousand
10 Dec, 2024 5174.0 5223.67 5111.57 5185.33 254.7 Thousand
09 Dec, 2024 5240.0 5280.3 5142.08 5149.6 273 Thousand
06 Dec, 2024 5260.0 5337.2 5260.0 5300.34 188.3 Thousand
05 Dec, 2024 5253.88 5330.0 5200.0 5287.94 183.7 Thousand
04 Dec, 2024 5200.0 5248.67 5161.77 5243.16 203.2 Thousand