Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4950.0 4976.96 4894.45 4926.8 260.1 Thousand
16 Jan, 2025 4817.78 4901.6 4798.17 4865.0 188.4 Thousand
15 Jan, 2025 4851.73 4899.54 4815.71 4829.64 230.3 Thousand
14 Jan, 2025 4781.83 4809.08 4751.08 4778.81 206.1 Thousand
13 Jan, 2025 4710.29 4780.58 4660.32 4763.9 209.9 Thousand
10 Jan, 2025 4809.21 4835.85 4700.16 4739.55 306.2 Thousand
08 Jan, 2025 4808.9 4877.24 4785.5 4872.42 266.3 Thousand
07 Jan, 2025 4881.41 4889.36 4788.0 4796.1 220.3 Thousand
06 Jan, 2025 4942.67 4942.67 4845.55 4909.79 278.2 Thousand
03 Jan, 2025 4937.78 4961.95 4878.86 4903.85 165.5 Thousand