Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 4670.19 4742.86 4605.43 4692.9 251.6 Thousand
31 Jan, 2025 4796.0 4830.0 4711.04 4737.56 245.2 Thousand
30 Jan, 2025 4789.34 4789.34 4700.05 4774.33 237 Thousand
29 Jan, 2025 4705.56 4744.01 4688.77 4721.86 179.1 Thousand
28 Jan, 2025 4670.1 4751.52 4660.0 4684.68 331 Thousand
27 Jan, 2025 4656.87 4781.16 4656.87 4675.36 299.6 Thousand
24 Jan, 2025 4802.0 4828.0 4723.79 4764.89 240 Thousand
23 Jan, 2025 4620.65 4822.45 4609.05 4818.14 402.3 Thousand
22 Jan, 2025 4681.56 4704.51 4595.91 4619.21 372.9 Thousand
21 Jan, 2025 4925.45 4934.62 4615.0 4686.41 405.9 Thousand