Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 5108.5 5165.0 5060.36 5141.88 277.9 Thousand
14 Feb, 2025 5085.44 5085.44 4975.54 5044.4 202.5 Thousand
13 Feb, 2025 5059.46 5079.09 4984.31 5008.7 224.4 Thousand
12 Feb, 2025 4877.03 5020.66 4877.03 5018.11 198.9 Thousand
11 Feb, 2025 4896.06 4931.78 4863.6 4897.32 177.4 Thousand
10 Feb, 2025 4962.71 4987.0 4905.99 4913.48 191.8 Thousand
07 Feb, 2025 4884.9 5072.7 4869.0 4887.47 430.6 Thousand
06 Feb, 2025 4730.64 4847.0 4729.88 4779.71 428 Thousand
05 Feb, 2025 4688.43 4778.68 4684.07 4699.39 218.6 Thousand
04 Feb, 2025 4670.51 4728.57 4655.87 4678.94 261.8 Thousand