Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 4559.62 4565.41 4416.66 4471.51 286.1 Thousand
17 Mar, 2025 4474.13 4607.73 4461.77 4563.39 284.2 Thousand
14 Mar, 2025 4361.98 4465.48 4353.18 4465.48 252.9 Thousand
13 Mar, 2025 4382.05 4400.52 4279.4 4295.4 319.1 Thousand
12 Mar, 2025 4415.0 4422.3 4300.64 4400.52 305.7 Thousand
11 Mar, 2025 4400.01 4429.44 4308.02 4353.41 403.4 Thousand
10 Mar, 2025 4583.16 4583.16 4405.92 4451.03 360.8 Thousand
07 Mar, 2025 4678.75 4725.43 4601.48 4673.38 296.9 Thousand
06 Mar, 2025 4816.01 4871.71 4686.25 4695.97 305.6 Thousand
05 Mar, 2025 4894.61 4949.48 4842.24 4917.46 213.1 Thousand