Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4599.99 4617.51 4524.09 4612.44 215.7 Thousand
14 Apr, 2025 4701.7 4701.7 4547.42 4556.84 288.1 Thousand
11 Apr, 2025 4508.22 4643.68 4434.94 4586.53 305 Thousand
10 Apr, 2025 4525.6 4558.85 4373.84 4494.64 423.3 Thousand
09 Apr, 2025 4126.18 4653.81 4096.23 4616.32 602.6 Thousand
08 Apr, 2025 4375.01 4430.51 4129.58 4164.15 350.9 Thousand
07 Apr, 2025 4170.08 4463.92 4107.41 4244.68 558.4 Thousand
04 Apr, 2025 4322.22 4513.25 4284.02 4284.02 508.5 Thousand
03 Apr, 2025 4489.24 4523.76 4383.46 4450.53 394.3 Thousand
02 Apr, 2025 4624.43 4729.6 4624.43 4689.3 193.4 Thousand