Booking Holdings Inc (BKNG)
USD 5047.21
(-0.9%)
USD 5047.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5258.53 | 5288.72 | 5182.56 | 5216.55 | 195.5 Thousand |
| 13 May, 2025 | 5162.36 | 5302.61 | 5151.35 | 5262.42 | 253.6 Thousand |
| 12 May, 2025 | 5179.31 | 5230.0 | 5088.52 | 5194.99 | 293.8 Thousand |
| 09 May, 2025 | 5141.11 | 5151.43 | 5038.0 | 5072.54 | 228.4 Thousand |
| 08 May, 2025 | 5201.02 | 5238.34 | 5165.21 | 5165.27 | 209.1 Thousand |
| 07 May, 2025 | 5163.64 | 5228.55 | 5132.62 | 5196.24 | 157.4 Thousand |
| 06 May, 2025 | 5190.15 | 5215.9 | 5152.08 | 5162.37 | 182.7 Thousand |
| 05 May, 2025 | 5175.0 | 5250.0 | 5175.0 | 5191.12 | 192.5 Thousand |
| 02 May, 2025 | 5179.05 | 5226.78 | 5118.3 | 5202.8 | 270.9 Thousand |
| 01 May, 2025 | 5002.27 | 5159.92 | 4970.0 | 5101.43 | 311.6 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU