Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 5465.12 5488.0 5425.81 5461.95 193.3 Thousand
11 Jun, 2025 5488.0 5493.25 5389.95 5466.28 262.8 Thousand
10 Jun, 2025 5529.95 5546.13 5435.27 5487.98 178.6 Thousand
09 Jun, 2025 5601.2 5623.62 5528.45 5539.41 199.3 Thousand
06 Jun, 2025 5615.56 5631.34 5553.79 5614.61 174.1 Thousand
05 Jun, 2025 5575.0 5639.7 5550.0 5570.52 185.7 Thousand
04 Jun, 2025 5473.8 5560.12 5473.5 5557.0 209.2 Thousand
03 Jun, 2025 5514.09 5560.45 5464.64 5475.07 212.4 Thousand
02 Jun, 2025 5500.0 5544.43 5471.26 5538.91 136.7 Thousand
30 May, 2025 5510.0 5532.5 5477.06 5518.93 232.7 Thousand