Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 5617.75 5711.48 5613.64 5693.13 297.6 Thousand
26 Jun, 2025 5520.66 5632.61 5501.45 5596.0 219.3 Thousand
25 Jun, 2025 5465.15 5522.23 5440.0 5485.35 177.3 Thousand
24 Jun, 2025 5390.0 5518.18 5378.5 5482.23 234 Thousand
23 Jun, 2025 5340.34 5350.0 5235.65 5333.42 175.6 Thousand
20 Jun, 2025 5378.0 5378.0 5275.0 5304.03 441.9 Thousand
18 Jun, 2025 5306.9 5351.9 5277.33 5286.26 181 Thousand
17 Jun, 2025 5312.51 5389.36 5285.0 5301.05 196.2 Thousand
16 Jun, 2025 5324.98 5379.69 5313.02 5369.04 224.3 Thousand
13 Jun, 2025 5345.0 5373.35 5272.36 5298.38 262 Thousand