Booking Holdings Inc (BKNG)
USD 5047.21
(-0.9%)
USD 5047.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5480.0 | 5509.67 | 5435.91 | 5502.0 | 193.6 Thousand |
| 28 May, 2025 | 5451.74 | 5505.0 | 5451.74 | 5475.26 | 188.6 Thousand |
| 27 May, 2025 | 5356.92 | 5471.78 | 5356.92 | 5451.74 | 257.7 Thousand |
| 23 May, 2025 | 5280.73 | 5337.24 | 5272.66 | 5332.8 | 152.4 Thousand |
| 22 May, 2025 | 5297.49 | 5351.8 | 5285.92 | 5341.91 | 136 Thousand |
| 21 May, 2025 | 5286.6 | 5334.09 | 5261.0 | 5293.31 | 130.9 Thousand |
| 20 May, 2025 | 5332.98 | 5374.97 | 5290.0 | 5310.68 | 178.4 Thousand |
| 19 May, 2025 | 5315.02 | 5379.98 | 5227.23 | 5378.0 | 158.7 Thousand |
| 16 May, 2025 | 5267.14 | 5332.43 | 5221.02 | 5317.07 | 200.5 Thousand |
| 15 May, 2025 | 5213.97 | 5285.43 | 5209.01 | 5237.74 | 155.6 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU