Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 4732.23 5116.14 4722.77 5099.28 458 Thousand
29 Apr, 2025 4849.99 4930.12 4841.81 4909.23 372.3 Thousand
28 Apr, 2025 4880.0 4916.2 4824.24 4889.95 232.9 Thousand
25 Apr, 2025 4828.62 4878.41 4793.55 4838.44 189.6 Thousand
24 Apr, 2025 4706.12 4843.76 4691.63 4827.97 238 Thousand
23 Apr, 2025 4719.83 4800.0 4665.0 4731.03 237.9 Thousand
22 Apr, 2025 4465.0 4608.51 4456.92 4598.08 236.3 Thousand
21 Apr, 2025 4566.64 4578.81 4371.12 4437.63 235.5 Thousand
17 Apr, 2025 4586.58 4604.59 4516.63 4573.31 216.8 Thousand
16 Apr, 2025 4573.85 4627.76 4491.77 4540.84 248.8 Thousand