Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 4572.09 4693.97 4529.74 4685.75 222 Thousand
31 Mar, 2025 4522.81 4626.04 4440.86 4606.91 359.4 Thousand
28 Mar, 2025 4752.8 4752.8 4629.6 4634.24 185.4 Thousand
27 Mar, 2025 4740.0 4807.34 4613.98 4752.8 194 Thousand
26 Mar, 2025 4778.0 4782.0 4732.06 4764.16 179.3 Thousand
25 Mar, 2025 4722.68 4794.59 4722.68 4777.91 264.9 Thousand
24 Mar, 2025 4674.18 4727.96 4657.45 4709.72 232 Thousand
21 Mar, 2025 4531.33 4645.11 4457.33 4617.26 574.4 Thousand
20 Mar, 2025 4569.03 4652.69 4547.26 4589.03 239.3 Thousand
19 Mar, 2025 4448.19 4637.53 4448.19 4591.89 278.4 Thousand