Booking Holdings Inc (BKNG)
USD 5047.21
(-0.9%)
USD 5047.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4849.42 | 4967.95 | 4790.64 | 4898.4 | 389.7 Thousand |
| 03 Mar, 2025 | 5016.01 | 5054.75 | 4914.1 | 4946.15 | 351.9 Thousand |
| 28 Feb, 2025 | 4938.15 | 5016.01 | 4896.11 | 5016.01 | 305.4 Thousand |
| 27 Feb, 2025 | 5042.11 | 5046.14 | 4916.65 | 4918.13 | 209.6 Thousand |
| 26 Feb, 2025 | 5058.0 | 5129.0 | 5025.0 | 5034.55 | 257.2 Thousand |
| 25 Feb, 2025 | 5090.0 | 5090.0 | 4951.92 | 5033.83 | 359 Thousand |
| 24 Feb, 2025 | 5004.0 | 5102.93 | 4998.11 | 5049.08 | 350.2 Thousand |
| 21 Feb, 2025 | 5213.47 | 5282.0 | 4970.05 | 4990.64 | 724.5 Thousand |
| 20 Feb, 2025 | 5109.99 | 5109.99 | 4975.81 | 5018.23 | 301.6 Thousand |
| 19 Feb, 2025 | 5168.62 | 5168.62 | 5043.02 | 5110.6 | 187.2 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU