Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 4990.67 5039.88 4896.67 4925.29 141.3 Thousand
31 Dec, 2024 4990.0 5007.23 4963.26 4968.42 105.3 Thousand
30 Dec, 2024 4992.5 5016.48 4938.04 4990.87 147.7 Thousand
27 Dec, 2024 5060.0 5078.64 5016.13 5037.39 116.5 Thousand
26 Dec, 2024 5094.06 5125.84 5092.8 5096.04 68.7 Thousand
24 Dec, 2024 5086.27 5122.94 5050.69 5122.94 78.6 Thousand
23 Dec, 2024 5066.79 5071.39 5005.12 5063.12 165.2 Thousand
20 Dec, 2024 4955.43 5085.21 4955.43 5048.59 463.8 Thousand
19 Dec, 2024 4997.08 5020.66 4946.84 4980.4 278.2 Thousand
18 Dec, 2024 5154.96 5167.27 4939.85 4943.35 316.3 Thousand