Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 4323.23 4376.11 4323.23 4363.72 132.3 Thousand
18 Oct, 2024 4370.77 4377.77 4334.5 4350.82 146.1 Thousand
17 Oct, 2024 4360.0 4394.95 4357.02 4370.77 148.7 Thousand
16 Oct, 2024 4300.41 4355.92 4278.85 4337.27 124 Thousand
15 Oct, 2024 4278.35 4371.17 4274.51 4307.77 182.8 Thousand
14 Oct, 2024 4297.42 4318.19 4284.1 4297.72 139.8 Thousand
11 Oct, 2024 4300.0 4328.54 4277.86 4284.73 125 Thousand
10 Oct, 2024 4289.0 4308.0 4267.24 4288.22 124.4 Thousand
09 Oct, 2024 4229.0 4304.77 4227.27 4292.0 153.9 Thousand
08 Oct, 2024 4180.0 4260.0 4180.0 4233.18 160.9 Thousand