Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4064.01 4104.87 4030.69 4097.08 253.7 Thousand
20 Sep, 2024 4009.67 4067.46 3985.57 4064.01 443.9 Thousand
19 Sep, 2024 4103.76 4104.99 3997.84 4017.51 298.6 Thousand
18 Sep, 2024 4050.0 4073.84 4018.51 4028.3 136 Thousand
17 Sep, 2024 4000.0 4047.49 3985.0 4042.43 173.9 Thousand
16 Sep, 2024 3950.0 3999.51 3930.0 3979.0 180.5 Thousand
13 Sep, 2024 3896.0 3938.65 3894.51 3932.59 159.7 Thousand
12 Sep, 2024 3834.37 3895.49 3813.88 3870.7 186.2 Thousand
11 Sep, 2024 3836.0 3836.0 3719.34 3827.47 245.4 Thousand
10 Sep, 2024 3818.36 3837.43 3777.84 3834.82 174.9 Thousand