Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3779.28 3853.23 3759.43 3830.58 223.3 Thousand
22 Aug, 2024 3752.42 3791.17 3752.42 3768.09 173.9 Thousand
21 Aug, 2024 3702.5 3745.04 3683.14 3738.0 261.6 Thousand
20 Aug, 2024 3692.15 3719.51 3665.54 3702.5 176 Thousand
19 Aug, 2024 3616.52 3705.79 3610.44 3702.01 198.1 Thousand
16 Aug, 2024 3634.67 3636.55 3592.28 3618.86 196.3 Thousand
15 Aug, 2024 3620.0 3653.96 3607.24 3634.67 201.8 Thousand
14 Aug, 2024 3572.0 3610.27 3557.64 3572.58 190 Thousand
13 Aug, 2024 3484.96 3572.25 3472.5 3567.76 263.3 Thousand
12 Aug, 2024 3442.41 3471.47 3399.27 3439.18 212.7 Thousand