Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 3807.0 3911.69 3807.0 3876.41 256.5 Thousand
11 Jun, 2024 3772.98 3819.89 3762.72 3788.7 219.3 Thousand
10 Jun, 2024 3805.55 3805.55 3746.68 3788.72 226.7 Thousand
07 Jun, 2024 3787.28 3820.24 3770.0 3813.09 161.4 Thousand
06 Jun, 2024 3831.04 3854.89 3800.0 3810.06 146.4 Thousand
05 Jun, 2024 3809.06 3838.0 3753.92 3831.04 142.6 Thousand
04 Jun, 2024 3772.5 3823.76 3768.91 3801.36 162.7 Thousand
03 Jun, 2024 3776.35 3784.43 3713.89 3763.64 229.9 Thousand
31 May, 2024 3747.0 3783.52 3711.85 3776.35 353.1 Thousand
30 May, 2024 3745.59 3766.95 3704.57 3754.62 210.2 Thousand