Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 3729.57 3778.67 3729.0 3772.85 210.8 Thousand
13 May, 2024 3800.75 3807.8 3717.48 3745.0 238.4 Thousand
10 May, 2024 3783.45 3811.57 3775.42 3805.75 283 Thousand
09 May, 2024 3640.0 3800.92 3640.0 3780.03 437 Thousand
08 May, 2024 3603.8 3663.6 3573.0 3660.0 273.2 Thousand
07 May, 2024 3580.75 3623.06 3550.01 3605.41 266.3 Thousand
06 May, 2024 3618.72 3618.72 3520.93 3598.41 350 Thousand
03 May, 2024 3700.0 3748.21 3566.91 3577.38 534.6 Thousand
02 May, 2024 3440.0 3487.91 3393.95 3472.91 454.2 Thousand
01 May, 2024 3437.25 3485.11 3405.23 3415.64 226.2 Thousand