Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3470.53 3497.47 3450.79 3467.77 223.3 Thousand
15 Apr, 2024 3583.07 3625.23 3480.98 3485.63 207.6 Thousand
12 Apr, 2024 3579.37 3598.58 3501.5 3531.8 240.8 Thousand
11 Apr, 2024 3576.92 3656.81 3568.05 3637.87 174.5 Thousand
10 Apr, 2024 3572.57 3617.34 3546.93 3586.13 181 Thousand
09 Apr, 2024 3610.0 3614.22 3530.84 3581.48 158 Thousand
08 Apr, 2024 3589.88 3634.25 3589.15 3601.17 165.6 Thousand
05 Apr, 2024 3530.0 3610.48 3530.0 3601.9 258.5 Thousand
04 Apr, 2024 3658.0 3671.48 3518.3 3521.93 322.6 Thousand
03 Apr, 2024 3599.0 3646.11 3595.42 3632.38 255 Thousand