Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 3466.52 3470.0 3426.31 3450.93 231 Thousand
15 Mar, 2024 3498.29 3501.0 3409.01 3413.98 771.1 Thousand
14 Mar, 2024 3550.0 3550.0 3500.28 3511.56 347.9 Thousand
13 Mar, 2024 3500.0 3519.72 3482.23 3500.0 232.6 Thousand
12 Mar, 2024 3522.27 3543.44 3497.54 3500.0 188.4 Thousand
11 Mar, 2024 3477.76 3546.02 3476.48 3502.74 235.5 Thousand
08 Mar, 2024 3476.98 3510.0 3450.62 3485.7 305.4 Thousand
07 Mar, 2024 3433.5 3484.1 3408.92 3477.76 270.7 Thousand
06 Mar, 2024 3433.0 3447.46 3398.97 3428.03 236.5 Thousand
05 Mar, 2024 3452.0 3473.31 3415.69 3430.25 287.5 Thousand