Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3754.2 3756.18 3708.97 3716.84 209.6 Thousand
15 Feb, 2024 3752.64 3762.73 3711.83 3750.66 297.5 Thousand
14 Feb, 2024 3741.21 3770.21 3695.0 3738.31 253.7 Thousand
13 Feb, 2024 3745.0 3787.79 3702.12 3747.61 264.1 Thousand
12 Feb, 2024 3757.11 3827.0 3749.66 3790.23 247.3 Thousand
09 Feb, 2024 3700.0 3761.88 3663.01 3758.18 398.9 Thousand
08 Feb, 2024 3750.0 3844.76 3725.95 3840.22 376.5 Thousand
07 Feb, 2024 3650.1 3745.46 3646.32 3708.92 284.8 Thousand
06 Feb, 2024 3635.0 3660.2 3605.43 3644.94 277 Thousand
05 Feb, 2024 3541.0 3628.69 3535.41 3625.0 230.8 Thousand