Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 3151.89 3186.79 3144.77 3182.68 177.9 Thousand
08 Sep, 2023 3115.0 3147.94 3108.0 3143.1 164.4 Thousand
07 Sep, 2023 3110.74 3121.74 3067.91 3103.45 242.9 Thousand
06 Sep, 2023 3123.33 3158.58 3115.24 3141.21 232.8 Thousand
05 Sep, 2023 3089.63 3160.64 3089.63 3144.64 262.1 Thousand
01 Sep, 2023 3135.47 3135.47 3092.94 3114.89 197.6 Thousand
31 Aug, 2023 3124.72 3140.31 3090.0 3105.03 230.1 Thousand
30 Aug, 2023 3098.28 3148.98 3098.28 3130.59 164 Thousand
29 Aug, 2023 3060.75 3119.74 3060.0 3110.86 167.9 Thousand
28 Aug, 2023 3066.41 3084.06 3057.11 3069.61 140.9 Thousand