Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 2660.0 2692.29 2646.31 2646.32 225.2 Thousand
15 May, 2023 2626.99 2653.09 2620.95 2646.07 198.7 Thousand
12 May, 2023 2679.73 2679.73 2625.0 2630.82 220.3 Thousand
11 May, 2023 2636.87 2668.4 2635.39 2656.58 212.3 Thousand
10 May, 2023 2634.91 2663.98 2598.63 2645.92 411.8 Thousand
09 May, 2023 2625.44 2664.59 2608.58 2634.91 339.5 Thousand
08 May, 2023 2573.12 2648.15 2573.12 2639.47 344.9 Thousand
05 May, 2023 2630.32 2650.15 2524.34 2569.3 788.2 Thousand
04 May, 2023 2610.92 2646.0 2600.59 2603.57 487.8 Thousand
03 May, 2023 2721.63 2721.63 2635.78 2646.21 399.9 Thousand