Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 2644.79 2677.18 2630.0 2665.19 223.1 Thousand
31 Mar, 2023 2625.7 2660.86 2621.99 2652.41 365.8 Thousand
30 Mar, 2023 2588.4 2624.49 2580.5 2609.76 265.4 Thousand
29 Mar, 2023 2581.43 2584.51 2555.14 2571.77 236.7 Thousand
28 Mar, 2023 2520.0 2554.18 2508.31 2545.12 235.8 Thousand
27 Mar, 2023 2525.0 2542.8 2504.48 2508.31 246.4 Thousand
24 Mar, 2023 2510.09 2513.88 2466.02 2499.33 329.6 Thousand
23 Mar, 2023 2573.01 2615.63 2523.85 2538.76 352.5 Thousand
22 Mar, 2023 2577.37 2611.99 2557.0 2558.24 273.1 Thousand
21 Mar, 2023 2517.81 2581.7 2517.81 2571.32 282.5 Thousand