Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 2327.12 2350.49 2320.28 2344.29 303.7 Thousand
19 Jan, 2023 2270.0 2322.34 2268.36 2315.4 284.2 Thousand
18 Jan, 2023 2360.0 2374.72 2293.44 2296.45 307.1 Thousand
17 Jan, 2023 2297.91 2336.33 2297.91 2334.02 344 Thousand
13 Jan, 2023 2223.35 2302.01 2222.16 2301.34 290.7 Thousand
12 Jan, 2023 2225.53 2267.66 2214.65 2256.77 292.1 Thousand
11 Jan, 2023 2223.35 2246.27 2215.5 2224.81 289.9 Thousand
10 Jan, 2023 2200.56 2220.96 2179.32 2220.95 216.7 Thousand
09 Jan, 2023 2195.0 2222.52 2184.92 2208.41 271.6 Thousand
06 Jan, 2023 2165.12 2191.2 2151.16 2179.25 350.4 Thousand