Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 1924.72 1963.11 1924.72 1958.51 245.3 Thousand
19 Dec, 2022 1952.06 1959.45 1919.6 1931.44 278.5 Thousand
16 Dec, 2022 1949.38 1972.28 1928.01 1938.55 807.9 Thousand
15 Dec, 2022 1966.84 1976.22 1952.31 1965.69 342.3 Thousand
14 Dec, 2022 2057.04 2069.66 1988.01 2006.8 401.5 Thousand
13 Dec, 2022 2152.37 2152.37 2038.32 2047.83 418.9 Thousand
12 Dec, 2022 2020.04 2081.9 2015.0 2080.0 335 Thousand
09 Dec, 2022 2001.65 2031.21 1991.29 2019.98 242 Thousand
08 Dec, 2022 1962.39 2020.79 1948.64 2010.76 314.1 Thousand
07 Dec, 2022 1976.3 1987.64 1940.26 1955.56 415.4 Thousand