Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 1922.94 1948.42 1900.01 1919.49 279.9 Thousand
18 Nov, 2022 1959.77 1972.2 1925.5 1940.28 306.1 Thousand
17 Nov, 2022 1960.92 1972.45 1902.46 1940.76 494.9 Thousand
16 Nov, 2022 2008.95 2028.83 1990.0 2013.78 302.5 Thousand
15 Nov, 2022 2029.62 2061.96 1975.22 2001.9 411.2 Thousand
14 Nov, 2022 1996.51 2019.52 1974.01 1979.25 415.7 Thousand
11 Nov, 2022 1936.31 2033.38 1936.31 2015.77 442.8 Thousand
10 Nov, 2022 1946.86 1955.3 1916.4 1946.51 516.2 Thousand
09 Nov, 2022 1840.0 1882.34 1830.07 1865.82 359.5 Thousand
08 Nov, 2022 1835.79 1892.95 1830.57 1859.19 317.7 Thousand