Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 2010.21 2030.95 2000.26 2013.32 411.5 Thousand
09 Sep, 2022 1920.0 1984.99 1918.05 1981.03 526.9 Thousand
08 Sep, 2022 1843.3 1912.35 1829.79 1906.02 461.8 Thousand
07 Sep, 2022 1824.19 1880.79 1807.15 1872.45 395.1 Thousand
06 Sep, 2022 1837.91 1848.56 1780.09 1814.85 338.4 Thousand
02 Sep, 2022 1863.86 1872.9 1818.96 1837.91 337.6 Thousand
01 Sep, 2022 1859.0 1873.53 1801.91 1852.51 576.9 Thousand
31 Aug, 2022 1891.62 1916.9 1873.42 1875.81 389.6 Thousand
30 Aug, 2022 1921.0 1924.99 1869.89 1880.23 325.3 Thousand
29 Aug, 2022 1897.0 1921.37 1886.1 1898.66 320.4 Thousand