Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 1992.9 2003.88 1931.61 1973.24 380.3 Thousand
14 Jun, 2022 1983.35 1995.86 1903.02 1951.51 578.6 Thousand
13 Jun, 2022 2006.45 2016.15 1913.43 1979.32 729.6 Thousand
10 Jun, 2022 2199.83 2208.2 2096.53 2104.96 431.5 Thousand
09 Jun, 2022 2330.0 2336.05 2276.23 2277.84 372.5 Thousand
08 Jun, 2022 2303.45 2355.0 2300.37 2345.8 269.7 Thousand
07 Jun, 2022 2302.03 2346.02 2300.0 2326.73 234.6 Thousand
06 Jun, 2022 2366.44 2393.31 2332.75 2347.3 206.6 Thousand
03 Jun, 2022 2317.36 2378.93 2310.9 2335.87 308.7 Thousand
02 Jun, 2022 2259.55 2383.9 2256.85 2372.36 480.1 Thousand