Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 2125.0 2161.0 2109.86 2146.59 407.1 Thousand
16 May, 2022 2086.11 2094.59 2033.61 2046.01 289.3 Thousand
13 May, 2022 2104.3 2124.99 2072.21 2101.89 301.9 Thousand
12 May, 2022 2051.44 2114.78 2001.93 2053.05 436.4 Thousand
11 May, 2022 2063.6 2136.07 2011.55 2072.15 461.7 Thousand
10 May, 2022 2099.82 2099.82 2013.59 2044.98 491.5 Thousand
09 May, 2022 2105.35 2143.21 2020.92 2023.57 671.8 Thousand
06 May, 2022 2145.14 2244.98 2082.7 2194.23 690 Thousand
05 May, 2022 2300.0 2308.0 2156.7 2171.91 1.03 Million
04 May, 2022 2088.0 2109.61 1997.24 2103.33 872.7 Thousand