Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 70.25 70.69 62.0 65.06 741.08 Thousand
10 Apr, 2000 78.94 78.94 71.0 72.88 387.38 Thousand
07 Apr, 2000 80.25 86.0 74.31 78.06 617.16 Thousand
06 Apr, 2000 72.63 79.38 72.63 77.13 315.73 Thousand
05 Apr, 2000 73.44 75.5 68.0 71.94 409.81 Thousand
04 Apr, 2000 68.88 75.5 58.0 75.25 839.73 Thousand
03 Apr, 2000 77.56 77.69 65.0 65.38 617.13 Thousand
31 Mar, 2000 81.75 82.0 72.94 80.0 442.11 Thousand
30 Mar, 2000 79.88 82.75 78.5 81.13 473.46 Thousand
29 Mar, 2000 87.0 87.81 81.75 81.81 393.78 Thousand