Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 66.0 66.06 61.0 63.88 529.31 Thousand
25 Apr, 2000 65.13 69.25 62.25 64.56 501.53 Thousand
24 Apr, 2000 63.0 66.0 56.25 61.75 538.41 Thousand
20 Apr, 2000 65.88 69.19 64.25 67.88 406.56 Thousand
19 Apr, 2000 63.5 65.13 57.0 65.06 581.25 Thousand
18 Apr, 2000 52.75 64.94 48.75 64.0 1.05 Million
17 Apr, 2000 55.63 56.75 49.63 52.06 730.68 Thousand
14 Apr, 2000 59.5 62.0 51.88 58.55 1.03 Million
13 Apr, 2000 61.5 65.13 60.5 62.13 736 Thousand
12 Apr, 2000 66.38 66.5 59.88 60.13 509.25 Thousand