Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 40.0 40.25 33.06 36.5 1 Million
23 May, 2000 44.81 44.88 40.0 40.5 413.43 Thousand
22 May, 2000 45.0 45.0 41.06 44.44 505.2 Thousand
19 May, 2000 46.5 47.88 44.5 44.75 389.45 Thousand
18 May, 2000 50.75 51.5 46.5 47.06 534.16 Thousand
17 May, 2000 52.94 53.25 49.88 50.69 522.45 Thousand
16 May, 2000 51.88 57.23 51.88 54.06 852.01 Thousand
15 May, 2000 51.5 51.75 45.13 50.44 520.03 Thousand
12 May, 2000 50.25 51.75 49.31 49.69 253.61 Thousand
11 May, 2000 52.38 52.88 49.13 49.5 292.85 Thousand