Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 52.0 53.63 50.06 51.56 316.13 Thousand
09 May, 2000 55.19 55.38 50.63 52.94 348.65 Thousand
08 May, 2000 58.19 59.63 54.88 54.88 204.66 Thousand
05 May, 2000 57.38 59.38 56.81 57.44 264.8 Thousand
04 May, 2000 58.38 61.81 56.5 57.94 332.66 Thousand
03 May, 2000 58.75 59.0 55.13 58.02 304.65 Thousand
02 May, 2000 63.63 64.5 59.0 59.5 283.41 Thousand
01 May, 2000 64.56 65.88 63.06 63.56 471.26 Thousand
28 Apr, 2000 65.06 67.0 62.63 63.25 484.46 Thousand
27 Apr, 2000 60.0 67.63 59.5 64.94 372.86 Thousand