Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 90.25 91.88 85.5 86.94 236.78 Thousand
27 Mar, 2000 91.19 93.38 90.5 92.0 217.65 Thousand
24 Mar, 2000 89.38 92.06 87.56 90.5 344.75 Thousand
23 Mar, 2000 86.25 89.69 85.0 88.0 340.48 Thousand
22 Mar, 2000 82.13 88.0 82.13 87.0 367 Thousand
21 Mar, 2000 76.0 83.88 75.5 81.25 442.46 Thousand
20 Mar, 2000 84.38 86.06 77.0 77.69 678.68 Thousand
17 Mar, 2000 86.94 92.0 86.0 90.0 191.56 Thousand
16 Mar, 2000 89.75 92.19 83.0 87.94 490.26 Thousand
15 Mar, 2000 94.63 94.88 88.0 89.0 423.41 Thousand