Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 97.38 104.25 94.88 94.94 833.18 Thousand
13 Mar, 2000 86.0 99.75 82.38 95.94 749.76 Thousand
10 Mar, 2000 94.0 97.88 92.38 94.5 684.41 Thousand
09 Mar, 2000 89.25 97.5 86.75 93.69 1.77 Million
08 Mar, 2000 84.69 89.94 79.13 87.56 1.7 Million
07 Mar, 2000 96.63 96.75 76.5 78.63 2.29 Million
06 Mar, 2000 75.5 93.0 75.38 90.19 2.51 Million
03 Mar, 2000 72.5 75.06 70.44 75.0 1.23 Million
02 Mar, 2000 65.5 71.75 65.5 71.5 1.55 Million
01 Mar, 2000 59.13 64.75 59.0 64.38 2.04 Million