BJ's Restaurants, Inc. (BJRI)

USD 32.9

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 37.42 38.87 37.35 38.02 534.1 Thousand
22 Jul, 2024 36.23 37.84 35.7 37.65 730.33 Thousand
19 Jul, 2024 35.58 36.52 35.19 36.26 437.95 Thousand
18 Jul, 2024 36.44 36.61 35.0 35.53 804.16 Thousand
17 Jul, 2024 37.5 38.1 37.21 37.23 376.03 Thousand
16 Jul, 2024 37.08 37.95 36.64 37.76 339.44 Thousand
15 Jul, 2024 37.06 37.68 36.63 36.63 280.42 Thousand
12 Jul, 2024 36.21 36.78 36.08 36.59 264.18 Thousand
11 Jul, 2024 35.37 36.23 34.68 36.02 384.99 Thousand
10 Jul, 2024 35.08 35.08 34.27 34.39 343.63 Thousand