BJ's Restaurants, Inc. (BJRI)

USD 32.9

(-2.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 29.39 29.99 28.71 29.41 357.8 Thousand
05 Aug, 2024 28.0 29.48 27.94 29.03 410.71 Thousand
02 Aug, 2024 29.95 30.03 29.17 29.49 400 Thousand
01 Aug, 2024 31.71 31.71 30.14 30.79 400.3 Thousand
31 Jul, 2024 31.44 32.33 31.06 31.58 413.7 Thousand
30 Jul, 2024 31.82 32.19 31.14 31.38 553.9 Thousand
29 Jul, 2024 31.56 31.86 30.78 31.75 771.31 Thousand
26 Jul, 2024 34.77 36.0 30.61 31.51 1.91 Million
25 Jul, 2024 36.17 37.56 35.61 37.24 715.5 Thousand
24 Jul, 2024 37.47 37.74 35.9 35.9 494.35 Thousand