BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 48.01 48.49 47.36 48.08 411.16 Thousand
28 Feb, 2019 47.69 48.13 47.08 47.84 369.7 Thousand
27 Feb, 2019 47.76 48.12 47.0 47.82 426.47 Thousand
26 Feb, 2019 48.14 48.56 47.89 47.98 541.69 Thousand
25 Feb, 2019 48.66 48.66 47.87 47.93 645 Thousand
22 Feb, 2019 47.25 48.93 45.78 48.75 1.99 Million
21 Feb, 2019 51.62 52.76 51.12 51.97 854.78 Thousand
20 Feb, 2019 51.99 52.09 50.84 51.25 677.76 Thousand
19 Feb, 2019 52.44 52.92 51.73 51.81 662.89 Thousand
15 Feb, 2019 53.91 54.08 52.26 52.47 410.41 Thousand