BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 48.3 48.3 46.46 46.76 663.04 Thousand
14 Mar, 2019 48.46 48.87 47.65 48.3 458.06 Thousand
13 Mar, 2019 48.07 48.95 47.85 48.6 627.34 Thousand
12 Mar, 2019 48.14 48.43 47.59 47.76 372.83 Thousand
11 Mar, 2019 47.91 48.58 47.58 48.09 800.19 Thousand
08 Mar, 2019 46.15 47.78 45.8 47.66 810.25 Thousand
07 Mar, 2019 46.32 46.42 45.94 46.16 597.95 Thousand
06 Mar, 2019 47.71 48.18 46.01 46.21 515.29 Thousand
05 Mar, 2019 48.62 48.76 47.51 47.7 386.27 Thousand
04 Mar, 2019 48.31 49.05 47.76 48.52 639.38 Thousand