BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 40.48 40.75 39.4 39.59 273.77 Thousand
30 Oct, 2019 41.83 41.98 40.03 40.57 325.32 Thousand
29 Oct, 2019 41.35 42.5 41.07 41.75 516.64 Thousand
28 Oct, 2019 42.83 43.25 40.93 40.98 731.02 Thousand
25 Oct, 2019 39.97 43.42 37.99 43.35 1.78 Million
24 Oct, 2019 37.13 37.92 36.24 36.69 665.89 Thousand
23 Oct, 2019 35.73 37.52 35.58 37.29 483.76 Thousand
22 Oct, 2019 35.39 36.1 34.92 36.01 361.29 Thousand
21 Oct, 2019 35.34 36.1 34.78 35.4 385.08 Thousand
18 Oct, 2019 34.53 35.23 33.78 34.98 519.34 Thousand