BJs Restaurants Inc (BJRI)

USD 37.82

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 40.75 41.66 40.65 41.15 125.41 Thousand
27 Nov, 2019 40.92 41.28 40.77 40.91 139.93 Thousand
26 Nov, 2019 41.27 41.6 40.68 40.76 274.66 Thousand
25 Nov, 2019 40.72 41.5 40.72 41.43 228.83 Thousand
22 Nov, 2019 40.05 40.64 39.89 40.59 154.87 Thousand
21 Nov, 2019 40.47 40.97 39.75 39.78 364.41 Thousand
20 Nov, 2019 40.4 40.79 39.9 40.38 176.81 Thousand
19 Nov, 2019 41.35 41.35 39.79 40.62 476.03 Thousand
18 Nov, 2019 39.86 41.5 39.81 41.4 344.87 Thousand
15 Nov, 2019 39.91 40.14 39.35 39.88 405.29 Thousand