BioVie Inc. (BIVI)

USD 0.84

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 52.1 55.2 49.5 49.9 57.62 Thousand
27 Nov, 2023 52.4 56.2 51.3 52.4 61.78 Thousand
24 Nov, 2023 49.9 56.54 49.0 49.85 89.94 Thousand
22 Nov, 2023 44.0 58.2 43.6 48.6 223.2 Thousand
21 Nov, 2023 44.8 46.05 42.6 43.4 37.31 Thousand
20 Nov, 2023 41.9 46.9 41.4 44.2 61.97 Thousand
17 Nov, 2023 39.3 44.4 38.7 40.5 67.43 Thousand
16 Nov, 2023 34.2 41.9 32.8 38.6 196.23 Thousand
15 Nov, 2023 31.0 33.0 30.5 31.5 15.89 Thousand
14 Nov, 2023 31.6 33.0 29.8 31.1 16.76 Thousand