Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.51 | 6.64 | 6.29 | 6.47 | 39.62 Thousand |
| 31 Mar, 2025 | 5.96 | 6.49 | 5.86 | 6.44 | 75.37 Thousand |
| 28 Mar, 2025 | 6.07 | 6.16 | 5.92 | 6.1 | 29.04 Thousand |
| 27 Mar, 2025 | 6.04 | 6.17 | 5.98 | 6.07 | 21.66 Thousand |
| 26 Mar, 2025 | 6.18 | 6.18 | 5.9 | 6.04 | 25.18 Thousand |
| 25 Mar, 2025 | 5.97 | 6.15 | 5.81 | 6.06 | 42.66 Thousand |
| 24 Mar, 2025 | 5.25 | 6.0 | 5.19 | 5.89 | 91.54 Thousand |
| 21 Mar, 2025 | 5.27 | 5.27 | 5.08 | 5.14 | 48.25 Thousand |
| 20 Mar, 2025 | 5.28 | 5.53 | 5.28 | 5.31 | 22.4 Thousand |
| 19 Mar, 2025 | 5.31 | 5.46 | 5.21 | 5.38 | 26.5 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX