Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.87 | 4.87 | 4.5 | 4.61 | 20.08 Thousand |
| 14 Apr, 2025 | 4.52 | 4.88 | 4.52 | 4.86 | 69.55 Thousand |
| 11 Apr, 2025 | 4.6 | 4.61 | 4.21 | 4.46 | 100.32 Thousand |
| 10 Apr, 2025 | 4.99 | 4.99 | 4.39 | 4.4 | 50.7 Thousand |
| 09 Apr, 2025 | 4.39 | 5.59 | 3.93 | 5.01 | 194.61 Thousand |
| 08 Apr, 2025 | 4.68 | 4.93 | 4.38 | 4.39 | 140.51 Thousand |
| 07 Apr, 2025 | 5.02 | 5.19 | 4.12 | 4.28 | 216.04 Thousand |
| 04 Apr, 2025 | 5.73 | 5.92 | 5.14 | 5.29 | 113.25 Thousand |
| 03 Apr, 2025 | 6.24 | 6.31 | 5.8 | 5.97 | 128.68 Thousand |
| 02 Apr, 2025 | 6.34 | 7.04 | 6.34 | 6.8 | 48.24 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX