Allbirds Inc (BIRD)
USD 4.99
(-2.16%)
USD 4.99
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.73 | 5.04 | 4.69 | 5.04 | 17.93 Thousand |
| 29 Apr, 2025 | 5.1 | 5.1 | 4.9 | 4.9 | 8121.00 |
| 28 Apr, 2025 | 5.18 | 5.19 | 4.89 | 5.1 | 31.59 Thousand |
| 25 Apr, 2025 | 5.16 | 5.33 | 4.98 | 5.08 | 25.3 Thousand |
| 24 Apr, 2025 | 5.15 | 5.35 | 4.98 | 5.28 | 13.93 Thousand |
| 23 Apr, 2025 | 5.05 | 5.41 | 4.96 | 5.15 | 28.55 Thousand |
| 22 Apr, 2025 | 4.79 | 4.92 | 4.58 | 4.92 | 12.54 Thousand |
| 21 Apr, 2025 | 4.91 | 4.91 | 4.56 | 4.58 | 22.18 Thousand |
| 17 Apr, 2025 | 4.62 | 5.05 | 4.62 | 4.98 | 20.06 Thousand |
| 16 Apr, 2025 | 4.56 | 4.78 | 4.4 | 4.58 | 21.89 Thousand |
BITF
BIVI
BIYA
BIOCQ
BIORQ
BIOX