Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.0 10.52 9.91 10.45 78.8 Thousand
28 Jul, 2022 9.98 10.35 9.76 10.03 86 Thousand
27 Jul, 2022 9.48 10.0 9.48 9.83 125.6 Thousand
26 Jul, 2022 10.02 10.02 9.4 9.47 136.4 Thousand
25 Jul, 2022 9.66 10.05 9.66 9.95 34.2 Thousand
22 Jul, 2022 9.82 9.9 9.38 9.76 92.3 Thousand
21 Jul, 2022 10.29 10.29 9.81 9.9 110 Thousand
20 Jul, 2022 9.98 10.49 9.9 10.44 81.8 Thousand
19 Jul, 2022 10.33 10.43 9.76 9.98 118 Thousand
18 Jul, 2022 10.08 10.59 9.98 10.05 98 Thousand