USD 2.79
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 13.07 | 13.23 | 12.95 | 13.0 | 36.6 Thousand |
19 Jul, 2023 | 13.31 | 13.48 | 13.03 | 13.06 | 43.8 Thousand |
18 Jul, 2023 | 13.5 | 13.64 | 13.0 | 13.09 | 72.7 Thousand |
17 Jul, 2023 | 12.59 | 13.37 | 12.45 | 13.32 | 145.1 Thousand |
14 Jul, 2023 | 12.52 | 12.66 | 12.35 | 12.46 | 29.3 Thousand |
13 Jul, 2023 | 12.33 | 12.95 | 12.26 | 12.65 | 28.4 Thousand |
12 Jul, 2023 | 12.1 | 12.65 | 12.1 | 12.32 | 45.1 Thousand |
11 Jul, 2023 | 12.78 | 12.86 | 12.47 | 12.49 | 37.8 Thousand |
10 Jul, 2023 | 13.24 | 13.28 | 12.7 | 12.86 | 49.9 Thousand |
07 Jul, 2023 | 13.1 | 13.35 | 13.03 | 13.15 | 35.6 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ